Creative Medical Technology Holdings Inc. (CELZ) Options Positioning, Max Pain & Unusual Sweeps

$0.66 -3.45% NASDAQ β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $0.65

Creative Medical Technology Holdings Inc. (CELZ) carries a Roarable Rating of E (Strong Sell) with 20/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE E β€’ RED ALERT Cap $5.0M
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on CELZ Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is CELZ stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-03, Creative Medical Technology Holdings Inc. (NASDAQ: CELZ) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 20/100 at a spot price of $0.66 (-3.45% 1D, market cap $5.0M). Pillar breakdown: Fundamental Cash Engine 3/20, Institutional 13F & Options Flow 5/20, Executive Insider Alignment 3/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 3/20. Across 1016 tracked Health Care issuers, CELZ ranks #988 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does CELZ compare to BTTC and CRIS in the Health Care sector?
β–Ό

Within the Health Care sector (Biotechnology: Biological Products (No Diagnostic Substances)), CELZ carries a Roarable E (20/100 RQD), trailing P/E of N/A, gross margin of 63.4%, and ROIC of -35.0%. By comparison, BTTC (Black Titan Corporation) holds a D- grade (38/100 RQD, P/E N/A, ROIC β€”, cap $4.8M) and CRIS (Curis Inc.) posts a E grade (27/100 RQD, P/E N/A, ROIC -35.0%, cap $4.0M). Among the 5-stock peer group, CELZ leads on earnings multiple (N/A) while PMCB leads on capital efficiency (-30.2% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for CELZ?
β–Ό

Per CELZ's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001187953), Creative Medical Technology Holdings Inc. generated $6.0K in revenue (-45.5% YoY), -$6.0M in net income, and -$5.9M in free cash flow against $7.8M in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Health Care with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $0.65 (-0.81%)🧬 Dilution Drag (+1.28% YoY Shares)βš™οΈ Cash Engine: 3/20 (E) β€’ 0% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record Warning: Scores below 50 (20/100 Β· E) historically underperformed SPY in 71% of rolling 90-day windows (-11.8% avg 90D alpha vs SPY β€’ 29.0% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERRED ALERT β€’ E
025507510020
3-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw E Β· Rk E
Cash (3)Whales (5)SEC (3)Macro (7)CEO (3)
Each axis scored 0–20
12M PRICE TARGET CONE-16.7% Base Target
$5 Bull$1 Base$0 Bear
πŸ“¬ FREE CELZ RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for CELZ)Realized 20D OHLCV Swing Band: Β±12.5%
Deterministic 5-Pillar Attribution (20/100 Composite)
πŸ” WHY CELZ SCORES 20/100 (E) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Macro Regime Fit+7/20 pts (35% of score)

FRED Regime Γ— Technicals: 2% of 52W Range β€’ RSI-14 at 34.6 (NEUTRAL RANGE)

β–² #2 Bullish Driver: Whale & Options Positioning+5/20 pts (25% of score)

20D Institutional Volume Accumulation (Β±12.5% realized swing band)

β–Ό #1 Drag / Risk Factor: Insider Conviction & Share Dilution4/20 pts (-16 pt drag)

Dilution Drag (+1.28% YoY Shares) & executive Form 4 sales trim 16 pts from alignment

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
28
Grade E$0.82-8.5% Next Q
Q2 (-2Q)
25
Grade E$0.75-8% Next Q
Q3 (-1Q)
23
Grade E$0.69-4.3% Next Q
Current
20
Grade E$0.66-11.8% Hist 90D Ξ±
Trajectory: E (28) β†’ E (20)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)CONTRARIAN TURNAROUND & SHORT-SQUEEZE DOSSIER

βš”οΈ Adversarial Opposing Case: What Could Spark a CELZ Turnaround Squeeze

Gideon Ashmere Forensic Desk β†’

While CELZ currently carries a cautious 20/100 (E) rating due to Insider Conviction & Share Dilution (4/20), shorts face asymmetric squeeze risk if free cash flow inflects or management executes accretive buybacks.

πŸš€ Contrarian Squeeze Trigger #1

Established market leader in Health Care with deep daily trading liquidity.

πŸš€ Contrarian Squeeze Trigger #2

Options & Short-Covering Gamma: Reclaiming the 50-day SMA ($0.91) and Max Pain ($0.69) forces dealer call-delta covering toward $4.96.

πŸš€ Contrarian Squeeze Trigger #3

Forensic Repair Trigger: Halting share dilution (Dilution Drag (+1.28% YoY Shares)) or retiring high-cost debt immediately upgrades the SEC 10-K Forensic pillar.

🎲 LIVE PREDICTION MARKET ODDS TIED TO $CELZβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œCELZ Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±12.5%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (CELZ)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for CELZ.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring CELZ)

  • βœ“Walkthrough of CELZ's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
CELZ // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: -69.59%⚑ TESTING RESISTANCE
2026-11-03O $0.68H $0.68L $0.66C $0.66VOL 87.3K
RES: $1.01SUP: $0.65SMA50: $0.91SMA200: $1.56
$5.01$3.82$2.63$1.44$0.25RES $1.01SUP $0.65$0.662026-05-042026-06-172026-08-042026-09-182026-11-03
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

CELZ Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
8.0%/yr Implied 5Y Growth

vs. -45.5% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on CELZ today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for CELZ. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for CELZ today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (CELZ)

1. Head-to-Head Health Care Peer Comparison (CELZ vs. BTTC, CRIS, LIMN, PMCB)

Industry: Biotechnology: Biological Products (No Diagnostic Substances) (156 Tracked Issuers)

Across 1016 tracked Health Care securities in the Roarable RQD universe, Creative Medical Technology Holdings Inc. (CELZ) ranks #988 by composite RQD confidence (20/100, grade E) and #944 by equity capitalization ($5.0M). Within this direct 5-issuer industry benchmark cohort, CELZ leads on earnings valuation at N/A trailing P/E, while PMCB leads on capital efficiency and profitability with -30.2% ROIC and β€” gross margin. BTTC currently holds the highest overall quantitative score in the immediate peer group at 38/100 (D-) compared with CELZ at 20/100 (E).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
CELZ ACTIVE
Creative Medical Technology Holdings Inc.
E 20/100 β€” 63.4% -35.0% -3.45% $5.0M Benchmark Subject
BTTC
Black Titan Corporation
D- 38/100 β€” β€” β€” -8.05% $4.8M /bttc-vs-celz β†’
CRIS
Curis Inc.
E 27/100 β€” β€” -35.0% +9.39% $4.0M /cris-vs-celz β†’
LIMN
Liminatus Pharma Inc. (Class A)
D- 35/100 β€” β€” -35.0% -2.59% $3.8M /limn-vs-celz β†’
PMCB
PharmaCyte Biotech Inc.
E 34/100 β€” β€” -30.2% -9.03% $3.2M /pmcb-vs-celz β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0001187953

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Creative Medical Technology Holdings Inc. (CELZ) reported GAAP revenue of $6.0K (-45.5% vs. FY2024 revenue of $11.0K , and -33.3% cumulative change since FY2023) , GAAP net income of -$6.0M, operating cash flow of -$5.9M, and free cash flow of -$5.9M (-10.5% YoY). On the balance sheet, CELZ closed FY2025 with $7.8M in total assets against $0 in total debt (Altman Z-Score: 0.20, Piotroski F-Score: 3/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $6.0K -$6.0M -$5.9M -$5.9M $7.8M β€”
FY2024 (FY) 2024-12-31 $11.0K -$5.5M -$5.3M -$5.3M $6.7M β€”
FY2023 (FY) 2023-12-31 $9.0K -$5.3M -$8.0M -$8.0M β€” β€”

3. CELZ Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is CELZ stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-03, Creative Medical Technology Holdings Inc. (NASDAQ: CELZ) is rated E (Strong Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 20/100 at a spot price of $0.66 (-3.45% 1D, market cap $5.0M). Pillar breakdown: Fundamental Cash Engine 3/20, Institutional 13F & Options Flow 5/20, Executive Insider Alignment 3/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 3/20. Across 1016 tracked Health Care issuers, CELZ ranks #988 in composite RQD confidence.

How does CELZ compare to BTTC and CRIS in the Health Care sector?

Within the Health Care sector (Biotechnology: Biological Products (No Diagnostic Substances)), CELZ carries a Roarable E (20/100 RQD), trailing P/E of N/A, gross margin of 63.4%, and ROIC of -35.0%. By comparison, BTTC (Black Titan Corporation) holds a D- grade (38/100 RQD, P/E N/A, ROIC β€”, cap $4.8M) and CRIS (Curis Inc.) posts a E grade (27/100 RQD, P/E N/A, ROIC -35.0%, cap $4.0M). Among the 5-stock peer group, CELZ leads on earnings multiple (N/A) while PMCB leads on capital efficiency (-30.2% ROIC).

What are the biggest fundamental strengths and SEC risk factors for CELZ?

Per CELZ's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001187953), Creative Medical Technology Holdings Inc. generated $6.0K in revenue (-45.5% YoY), -$6.0M in net income, and -$5.9M in free cash flow against $7.8M in total assets and $0 in total debt. Key quantitative strengths: Established market leader in Health Care with deep daily trading liquidity.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is CELZ trading relative to its 50-day, 200-day, and 52-week technical levels?

CELZ last traded at $0.66 (-3.45% on volume of 87,325 shares), positioning the stock -27.47% below its 50-day simple moving average ($0.91) and -57.69% below its 200-day simple moving average ($1.56). Across its 52-week range of $0.62 to $4.72, CELZ sits at the 1.0% percentile with a 14-day RSI of 34.6 (NEUTRAL RANGE) and an implied next-earnings move of Β±12.5% ($1.00 to $0.74).

CELZ Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is CELZ's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for CELZ.

ROARABLE RATING BRIEF β€’ RQD 20/100 (E) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

CELZ β€” Creative Medical Technology Holdings Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:53:14Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, CELZ scores 20 out of 100 with a letter grade of E, labeled "Roarable Strong Sell β€” Forensic Risk / Avoid." Across its five pillars, the Fundamental Cash Engine scores 3/20 (ROIC -35%; FCF yield 0%), indicating the business is not currently generating returns on capital or free cash flow. Whale 13F Flow scores 5/20, reflecting institutional accumulation and options positioning that is weak relative to the scoring frame. Insider Conviction scores 3/20 based on SEC Form 4 and Congressional PTR cluster flow. Macro Regime Fit scores 7/20 with a Beta of 1.0 and noted sector sensitivity. Forensic Balance Sheet scores 2/20, with an Altman Z of 0.2, a Piotroski F of 3/9, and a Debt/Equity of 0.5.

For a prospective investor evaluating the stock today, the implications are that the rating framework identifies few upside drivers: cash generation, ownership flow, and balance-sheet strength all register at or near the bottom of their ranges. The price of 0.68 sits near the low end of the 52-week range of $0.62 - $4.72, and the market capitalization of $5.2M leaves limited valuation cushion against continued operating losses. Any valuation thesis would have to rest on future cash generation that the source data does not currently demonstrate. The forensic metrics are the most concerning element, since a 0.2 Altman Z combined with a 3/9 Piotroski F points to elevated financial distress risk per the RQD framework.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$0.0M$-6.1M$-6.0MN/A$-5.9MN/AN/A
FY 2024$0.0M$-5.7M$-5.5MN/A$-5.3MN/AN/A
FY 2023$0.0M$-5.6M$-5.3MN/A$-8.0MN/AN/A

Per the SEC financials, reported operating and net losses persisted across FY 2023 through FY 2025 with no revenue recorded in any displayed period. Per the market data, the operating margin and net margin are each -60%, while the gross margin is 63.4%. ROIC is -35% and FCF yield is 0%. Per the Roarable RQD rating, the Altman Z-Score is 0.2, the Piotroski F-Score is 3/9, and the Debt/Equity ratio is 0.5. Cash and debt balances are not available in source data for any period.

Recent Catalysts & News Wire Analysis

The news wire contains six items, all tagged to CELZ and all carrying a YELLOW light. Three are general market-coverage pieces from StockInvest.us, Simply Wall St, and TradingView describing stock price forecasts and analyst-style commentary without substantive new fundamental detail. A Stock Titan item reports that average knee pain scores fell about 65% over six months in a 30-person study. A Quiver Quantitative item highlights positive Ultrasomeβ„’ pilot data in a knee osteoarthritis study. A Benzinga item lists CELZ among 12 Health Care stocks moving in a pre-market session. Per the Butterfly Supply-Chain Graph, no proprietary signals or supply-chain links are recorded. The clinical pilot items are the only company-specific catalysts in the feed, and the source data does not include study scope, regulatory status, or commercial pathway detail.

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply chain is recorded as NONE, with no butterfly links and no proprietary signals. Not available in source data for upstream suppliers, downstream customers, or sector correlations beyond the Health Care sector and Biotechnology: Biological Products industry classification. An investor should watch whether any future clinical or regulatory developments create dependencies that the current graph does not capture, and whether the Health Care sector and biological products industry trends affect the stock through the Macro Regime Fit pillar's noted sector sensitivity.

Open Questions

  • What is the company's cash and debt position in each reporting period, since both are listed as N/A in the SEC financials?
  • What revenue source, if any, underlies the reported $0.0M revenue, and what is the commercial pathway for the Ultrasomeβ„’ program?
  • What is the scope, size, and regulatory status of the knee osteoarthritis pilot study beyond the headline results?
  • How does the company plan to fund continuing operating losses of roughly $6M per year given a $5.2M market capitalization and a 0.2 Altman Z?
  • What institutional, insider, and analyst holdings exist, given that the holders and analyst data sections are empty?

CELZ Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Creative Medical Technology Holdings Inc. (CELZ) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to CELZ Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

CELZ Bull vs. Bear Conversation Board β€” What's Your Call at $0.66?

πŸ‚ 33% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON CELZ 🐻 67% BEARISH CONVICTION
1. Pick Your Side on CELZ:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk 🐻 BEARISH 🎯 Target: $0.60 (-11.8%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is CELZ (E β€’ RQD 20/100) a Buy at $0.68?

Welcome to the CELZ (Creative Medical Technology Holdings Inc.) Roar Pit. Current RQD Composite is 20/100 (Roarable Strong Sell β€” Forensic Risk / Avoid) in Biotechnology: Biological Products (No Diagnostic Substances). Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

BE BearTrap_Alert Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $0.54 (-20.6%)
Spot @ $0.68

Pump the brakes on CELZ β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on CELZ, but look at what you are paying: current EV/EBITDA multiples with 63.4% gross margins. Unless Creative Medical Technology Holdings Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

MI MidwestValue Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $0.87 (+27.9%)
Spot @ $0.68

CELZ cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on CELZ, the market is fixating on short-term headline noise in Biotechnology: Biological Products (No Diagnostic Substances) and ignoring the balance sheet and cash flow trajectory. At $0.68 (52-wk range $0.62 - $4.72), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $752.10 -1.80% QQQ $681.09 -3.60% DIA $519.34 -1.08% IWM $279.14 -1.68% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.35 -5.42% GLD $361.65 -3.59%