J. Jill Inc. (JILL) Insider, 13F Hedge Fund & Politician Buy/Sell Thermometer

$23.96 +0.76% NYSE β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $24.05

J. Jill Inc. (JILL) earns a Roarable Rating of B- (Buy) with 70/100 RQD Confidence. High-quality cash engine (69% profit margin, 26% return on capital) with steady institutional support. The company’s underlying cash engine and institutional positioning keep the composite score in the Green Buy zone.

ROARABLE B- β€’ BUY Cap $353.4M
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on JILL Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is JILL stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-02, J. Jill Inc. (NYSE: JILL) is rated B- (Buy / BUY) by Roarable's 5-pillar RQD engine with a composite confidence score of 70/100 at a spot price of $23.96 (+0.76% 1D, market cap $353.4M). Pillar breakdown: Fundamental Cash Engine 14/20, Institutional 13F & Options Flow 13/20, Executive Insider Alignment 13/20, FRED Macro Regime Fit 14/20, and SEC Balance-Sheet Forensics 16/20. Across 1011 tracked Consumer Discretionary issuers, JILL ranks #158 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does JILL compare to SGC and VRA in the Consumer Discretionary sector?
β–Ό

Within the Consumer Discretionary sector (Apparel), JILL carries a Roarable B- (70/100 RQD), trailing P/E of N/A, gross margin of 68.7%, and ROIC of 26.3%. By comparison, SGC (Superior Group of Companies Inc.) holds a C grade (63/100 RQD, P/E 28.7x, ROIC 3.6%, cap $201.2M) and VRA (Vera Bradley Inc.) posts a D grade (46/100 RQD, P/E N/A, ROIC -22.3%, cap $190.5M). Among the 5-stock peer group, SGC leads on earnings multiple (28.7x) while JILL leads on capital efficiency (26.3% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for JILL?
β–Ό

Per JILL's SEC EDGAR XBRL 10-K filing (FY2025, filed 2026-01-31, CIK 0001687932), J. Jill Inc. generated $596.5M in revenue (-2.3% YoY), $27.9K in net income, and $25.2M in free cash flow against $450.2M in total assets and $71.4M in total debt. Key quantitative strengths: Company leadership has skin in the game with net positive insider conviction.. Primary risk factors monitored: Broader market pullbacks can still drag down strong stocks in the short run.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $24.05 (+0.38%)🧬 Cannibal Buyback (-2.36% YoY Shares)βš™οΈ Cash Engine: 14/20 (B-) β€’ 4.2% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record: Scores of 70/100 (B-) historically ranked in the Top 15% of excess returns over the next 90 days (+6.6% avg 90D alpha vs SPY β€’ 68.1% hit rate).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERBUY β€’ B-
025507510070
2-of-3 JEV AI Jury Bullish
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw B Β· Rk C+
Cash (14)Whales (13)SEC (13)Macro (14)CEO (16)
Each axis scored 0–20
12M PRICE TARGET CONE+5.4% Base Target
$30 Bull$25 Base$20 Bear
πŸ“¬ FREE JILL RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for JILL)Realized 20D OHLCV Swing Band: Β±7.1%
Deterministic 5-Pillar Attribution (70/100 Composite)
πŸ” WHY JILL SCORES 70/100 (B-) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Insider Conviction & Share Dilution+16/20 pts (23% of score)

SEC Form 4 / 13F Thermometer: 80% Net Buy β€’ Cannibal Buyback (-2.36% YoY Shares)

β–² #2 Bullish Driver: Cash Engine Quality+14/20 pts (20% of score)

SEC XBRL FY 2025 (10-K): 4.2% FCF Margin ($25.2M FCF) & 68.7% Gross Margin

β–Ό #1 Drag / Risk Factor: SEC 10-K Forensic Risk13/20 pts (-7 pt drag)

Balance-sheet & 10-K footnote risk deducts 7 pts from forensic ceiling

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
78
Grade A-$24.40-0.8% Next Q
Q2 (-2Q)
75
Grade B+$24.21-5.8% Next Q
Q3 (-1Q)
73
Grade B$22.80+5.1% Next Q
Current
70
Grade B-$23.96+6.6% Hist 90D Ξ±
Trajectory: A- (78) β†’ B- (70)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

βš”οΈ Adversarial Opposing Case: Why the JILL Bull Thesis Could Fail

Gideon Ashmere Forensic Desk β†’

Even with a 70/100 (B-) score, JILL faces multiple-compression risk if current valuation multiples re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Broader market pullbacks can still drag down strong stocks in the short run.

⚠️ Forensic Kill-Switch #2

Dilution & Margin Drag: Cannibal Buyback (-2.36% YoY Shares) β€” any gross margin slip below 66.2% triggers an automatic RQD downgrade.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($23.00) or 200D SMA ($17.18) invalidates the momentum regime and cuts Target Base ($25.25) toward Bear Floor ($19.65).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $JILLβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œJILL Beats Next Quarter EPS Consensus (Jan 30, 2027) & Holds Above 200D SMA”
SEC FORM 4 Γ— 13F HEDGE FUNDS Γ— CONGRESSIONAL STOCK ACT

JILL Smart-Money Thermometer: HEAVY INSIDER & 13F ACCUMULATION

Explore All 13F & Congress Whales β†’
β–² Disclosed Buys: 0 ($0)β–Ό Disclosed Sales: 0 ($0)

Wide-Open SEC Form 4, 13F & Congressional Disclosure Ledger (JILL)

No recent open-market Form 4 cluster sales or emergency dumps flagged on JILL. Visit the Global 13F & Congressional Whale Ledger for cross-market smart-money filings.

ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Quantitative Research Desk

Scheduled RQD Strong Buys & Whale Accumulation Briefing (JILL Tape Review)

  • βœ“Breakdown of the highest-scoring RQD Green-Light breakouts across our 5,200+ rated universe
  • βœ“Forensic Red-Light accounting & dilution traps to review on your watchlist
  • βœ“Includes downloadable .ics calendar invite & nightly RQD rating-change email alerts
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
JILL // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: +93.23%πŸ›‘οΈ HOLDING TREND SUPPORT
2026-11-02O $22.85H $23.96L $22.85C $23.96VOL 374.5K
RES: $27.54SUP: $22.72SMA50: $23.00SMA200: $17.18
$26.10$22.13$18.17$14.20$10.24RES $27.54SUP $22.72$23.962026-05-042026-06-172026-08-042026-09-172026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

JILL Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
-7.0%/yr Implied 5Y Growth

vs. -2.3% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on JILL today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for JILL. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for JILL today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (JILL)

Consumer Discretionary Rank #158 of 1011 βš”οΈ SGC vs JILL Full Matrix β†’

1. Head-to-Head Consumer Discretionary Peer Comparison (JILL vs. SGC, VRA, GOOS, REF)

Industry: Apparel (27 Tracked Issuers)

Across 1011 tracked Consumer Discretionary securities in the Roarable RQD universe, J. Jill Inc. (JILL) ranks #158 by composite RQD confidence (70/100, grade B-) and #633 by equity capitalization ($353.4M). Within this direct 5-issuer industry benchmark cohort, SGC leads on earnings valuation at 28.7x trailing P/E, while JILL leads on capital efficiency and profitability with 26.3% ROIC and 68.7% gross margin. JILL currently leads its immediate peer cohort in composite quantitative strength at 70/100 (B-).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
JILL ACTIVE
J. Jill Inc.
B- 70/100 β€” 68.7% 26.3% +0.76% $353.4M Benchmark Subject
SGC
Superior Group of Companies Inc.
C 63/100 28.7x 37.6% 3.6% -2.61% $201.2M /sgc-vs-jill β†’
VRA
Vera Bradley Inc.
D 46/100 β€” 46.4% -22.3% -0.60% $190.5M /vra-vs-jill β†’
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
D 48/100 β€” β€” β€” 0.00% $785.2M /goos-vs-jill β†’
REF
Reformation Inc.
C- 60/100 β€” β€” β€” -2.47% $958.3M /ref-vs-jill β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2026-01-31 β€’ CIK 0001687932

In its most recent audited fiscal period (FY2025, filed 2026-01-31), J. Jill Inc. (JILL) reported GAAP revenue of $596.5M (-2.3% vs. FY2024 revenue of $610.9M , and -1.9% cumulative change since FY2023) , GAAP net income of $27.9K, operating cash flow of $42.1M, and free cash flow of $25.2M (-50.4% YoY). On the balance sheet, JILL closed FY2025 with $450.2M in total assets against $71.4M in total debt (Altman Z-Score: 2.03, Piotroski F-Score: 7/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2026-01-31 $596.5M $27.9K $42.1M $25.2M $450.2M $71.4M
FY2024 (FY) 2025-02-01 $610.9M $39.5K $65.0M $50.8M $417.7M β€”
FY2023 (FY) 2024-02-03 $608.0M $36.2K $63.3M $63.3M β€” β€”

3. JILL Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is JILL stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, J. Jill Inc. (NYSE: JILL) is rated B- (Buy / BUY) by Roarable's 5-pillar RQD engine with a composite confidence score of 70/100 at a spot price of $23.96 (+0.76% 1D, market cap $353.4M). Pillar breakdown: Fundamental Cash Engine 14/20, Institutional 13F & Options Flow 13/20, Executive Insider Alignment 13/20, FRED Macro Regime Fit 14/20, and SEC Balance-Sheet Forensics 16/20. Across 1011 tracked Consumer Discretionary issuers, JILL ranks #158 in composite RQD confidence.

How does JILL compare to SGC and VRA in the Consumer Discretionary sector?

Within the Consumer Discretionary sector (Apparel), JILL carries a Roarable B- (70/100 RQD), trailing P/E of N/A, gross margin of 68.7%, and ROIC of 26.3%. By comparison, SGC (Superior Group of Companies Inc.) holds a C grade (63/100 RQD, P/E 28.7x, ROIC 3.6%, cap $201.2M) and VRA (Vera Bradley Inc.) posts a D grade (46/100 RQD, P/E N/A, ROIC -22.3%, cap $190.5M). Among the 5-stock peer group, SGC leads on earnings multiple (28.7x) while JILL leads on capital efficiency (26.3% ROIC).

What are the biggest fundamental strengths and SEC risk factors for JILL?

Per JILL's SEC EDGAR XBRL 10-K filing (FY2025, filed 2026-01-31, CIK 0001687932), J. Jill Inc. generated $596.5M in revenue (-2.3% YoY), $27.9K in net income, and $25.2M in free cash flow against $450.2M in total assets and $71.4M in total debt. Key quantitative strengths: Company leadership has skin in the game with net positive insider conviction.. Primary risk factors monitored: Broader market pullbacks can still drag down strong stocks in the short run.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is JILL trading relative to its 50-day, 200-day, and 52-week technical levels?

JILL last traded at $23.96 (+0.76% on volume of 75,192 shares), positioning the stock +4.17% above its 50-day simple moving average ($23.00) and +39.46% above its 200-day simple moving average ($17.18). Across its 52-week range of $10.40 to $25.14, JILL sits at the 92.0% percentile with a 14-day RSI of 53.5 (NEUTRAL RANGE) and an implied next-earnings move of Β±7.1% ($22.26 to $25.66).

JILL Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

Are JILL insiders and hedge funds buying or selling?

Roarable's SEC Form 4 and 13F Whale Thermometer currently classifies JILL leadership and institutional positioning as: HEAVY INSIDER & 13F ACCUMULATION.

ROARABLE RATING BRIEF β€’ RQD 70/100 (B-) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

JILL β€” J. Jill Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:37:54Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, JILL scores 70 / B- (Roarable Buy β€” Sound Institutional Accumulation). The five pillars are:

  • Fundamental Cash Engine: 14 / 20. Per the Roarable RQD rating, this pillar reflects ROIC of 26.3% and an FCF yield of 7.13%. Per the market data section, the same ROIC and FCF yield figures appear. A high ROIC alongside a 0% net margin indicates the return measure is not being driven by reported bottom-line profit in the source data.
  • Whale 13F Flow: 13 / 20. Per the Roarable RQD rating, this pillar reflects institutional accumulation and options positioning. The underlying holder-level detail is not available in source data (see Analyst View & Smart Money Ownership).
  • Insider Conviction: 16 / 20. Per the Roarable RQD rating, this pillar reflects SEC Form 4 and Congressional PTR cluster flow. This is the highest-scoring pillar in the rating.
  • Macro Regime Fit: 14 / 20. Per the Roarable RQD rating, this pillar reflects a beta of 1.0 and sector sensitivity.
  • Forensic Balance Sheet: 13 / 20. Per the Roarable RQD rating, this pillar reflects an Altman Z-Score of 2.03, Piotroski F-Score of 7/9, and Debt/Equity of 0.59.

For a prospective investor evaluating the stock today, the upside drivers cited in the rating are insider cluster flow (the strongest pillar) and a high ROIC. The valuation tradeoffs are visible in the data: EV/EBITDA of 5.9 and an FCF yield of 7.13% sit against an operating margin of 8.5% and a net margin of 0%, and the reported net income for each of the three periods is $0.0M. The rating's balance-sheet pillar is the middle-scoring component rather than a strength. The rating is a framework output from the source data and is provided here for educational context, not as personalized advice.

Business

Per the profile section, J. Jill Inc. (JILL) is a NYSE-listed issuer in the Consumer Discretionary sector and the Apparel industry, with a market capitalization of $0.4B. The source data does not describe the company's products, customer base, or revenue model beyond the reported financial figures. Per the SEC financials, FY 2025 revenue was $596.5M. Not available in source data for further detail on how the company makes money.

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$596.5M$50.6M$0.0MN/A$25.2M$41.0M$71.4M
FY 2024$610.9M$75.7M$0.0MN/A$50.8M$35.4MN/A
FY 2023$608.0M$86.0M$0.0MN/A$63.3MN/AN/A

Per the SEC financials, revenue declined from $608.0M (FY 2023) to $610.9M (FY 2024) to $596.5M (FY 2025), while operating income declined from $86.0M to $75.7M to $50.6M. Reported net income is $0.0M in all three periods. Per the market data section, gross margin is 68.7%, operating margin is 8.5%, and net margin is 0%. Per the Roarable RQD rating, the Altman Z-Score is 2.03 and the Piotroski F-Score is 7/9, and Debt/Equity is 0.59. Per the SEC financials, FY 2025 cash was $41.0M against debt of $71.4M.

Recent Catalysts & News Wire Analysis

Per the recent news section, six items are listed, all tagged to JILL:

  • A TradingView report, "J. Jill, Inc. Estimates" (YELLOW, MARKET WIRE).
  • An Investing.com report on an EVP, CFO & COO insider sale of $122,600 in shares (YELLOW, MARKET WIRE).
  • A Yahoo Finance report, "3 U.S. Consumer Stocks Retail Investors May Want To Watch If Rates Stay Higher" (YELLOW, MARKET WIRE).
  • A Stock Titan report that an investment manager reports an 11.04% JILL stake held for clients (YELLOW, MARKET WIRE).
  • A Simply Wall St report, "3 US Retail Stocks That Could Gain From Tougher Return Policies" (GREEN, CATALYST).
  • A Stock Traders Daily report on technical signals (YELLOW, MARKET WIRE).

The only item flagged as a CATALYST is the Simply Wall St report (GREEN). The remaining items are flagged as market wire. Per the news data, the summaries are generic descriptions and do not state specific earnings, guidance, or operational events. Risk watch items per the news data are not separately itemized. Per the Butterfly Supply-Chain Graph, the supply chain is recorded as "NONE," with no butterfly links and no proprietary signals.

Butterfly Effect: 2nd-Order Supply-Chain & Sector Ripples

Per the Butterfly Supply-Chain Graph, the supply chain is "NONE," with an empty list of butterfly links and an empty list of proprietary signals. Upstream and downstream dependencies, sector correlations, and second-order bottlenecks are not available in source data. The sector is recorded as Consumer Discretionary and the industry as Apparel, per the profile section, but no linked-company relationships are provided.

Open Questions

  • What are the company's reported EPS and net income figures, given that net income is listed as $0.0M in all periods and EPS as N/A, and how do these reconcile with the stated 0% net margin?
  • What drove the decline in revenue and operating income across FY 2023 through FY 2025, and what do the filings disclose about the cause?
  • What is the composition of the institutional holder base, including the identity and position size of the 11.04% stake reported in the news section?
  • What are the terms and scope of the insider sale and whether any further insider transactions have occurred, given that the holders section is unavailable?
  • What products, customers, and revenue channels define the business, since the source data contains only sector and industry classification?

JILL Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for J. Jill Inc. (JILL) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to JILL Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

JILL Bull vs. Bear Conversation Board β€” What's Your Call at $23.96?

πŸ‚ 67% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON JILL 🐻 33% BEARISH CONVICTION
1. Pick Your Side on JILL:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk πŸ‚ BULLISH 🎯 Target: $28.06 (+18.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is JILL (B- β€’ RQD 70/100) a Buy at $23.78?

Welcome to the JILL (J. Jill Inc.) Roar Pit. Current RQD Composite is 70/100 (Roarable Buy β€” Sound Institutional Accumulation) in Apparel. Bulls point to capital efficiency (26.3% ROIC), while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

BE BearTrap_Alert Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $18.55 (-22.0%)
Spot @ $23.78

Pump the brakes on JILL β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on JILL, but look at what you are paying: current EV/EBITDA multiples with 68.7% gross margins. Unless J. Jill Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

QU QuantViper Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $27.35 (+15.0%)
Spot @ $23.78

JILL cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on JILL, the market is fixating on short-term headline noise in Apparel and ignoring the balance sheet and cash flow trajectory. At $23.78 (52-wk range $10.40 - $25.14), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%