Materion Corporation (MTRN) Options Positioning, Max Pain & Unusual Sweeps

$221.94 -7.45% NYSE β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $218.54

Materion Corporation (MTRN) carries a Roarable Rating of D+ (Sell) with 56/100 RQD Confidence due to weak cash-flow efficiency and sensitivity to current interest rates. Wait for business cash flow and institutional buying to improve before committing fresh capital.

ROARABLE D+ β€’ SELL / AVOID Cap $4.62B
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on MTRN Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is MTRN stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-03, Materion Corporation (NYSE: MTRN) is rated D+ (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 56/100 at a spot price of $221.94 (-7.45% 1D, market cap $4.62B). Pillar breakdown: Fundamental Cash Engine 13/20, Institutional 13F & Options Flow 7/20, Executive Insider Alignment 15/20, FRED Macro Regime Fit 12/20, and SEC Balance-Sheet Forensics 9/20. Across 485 tracked Industrials issuers, MTRN ranks #162 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does MTRN compare to AZZ and MAS in the Industrials sector?
β–Ό

Within the Industrials sector (Industrial Specialties), MTRN carries a Roarable D+ (56/100 RQD), trailing P/E of 66.8x, gross margin of 17.3%, and ROIC of 6.4%. By comparison, AZZ (AZZ Inc.) holds a C grade (65/100 RQD, P/E 13.0x, ROIC 11.3%, cap $4.02B) and MAS (Masco Corporation) posts a B+ grade (76/100 RQD, P/E 19.1x, ROIC 46.7%, cap $15.54B). Among the 5-stock peer group, TRS leads on earnings multiple (11.5x) while MAS leads on capital efficiency (46.7% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for MTRN?
β–Ό

Per MTRN's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001104657), Materion Corporation generated $1.79B in revenue (+6.0% YoY), $74.8M in net income, and $103.2M in free cash flow against $1.80B in total assets and $436.3M in total debt. Key quantitative strengths: Clean SEC annual filing review with no major hidden accounting time-bombs.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $218.54 (-1.53%)🧬 Disciplined Float (-0.40% YoY Shares)βš™οΈ Cash Engine: 13/20 (C) β€’ 5.8% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record: Scores of 56/100 (D+) historically posted market-perform odds over rolling 90-day windows (-0.4% avg 90D alpha vs SPY β€’ 51.8% hit rate β€” wait for RQD β‰₯ 70 breakout).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERSELL / AVOID β€’ D+
025507510056
JEV AI Jury Split (Battleground)
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw D Β· Rk C+
Cash (13)Whales (7)SEC (15)Macro (12)CEO (9)
Each axis scored 0–20
12M PRICE TARGET CONE-0.9% Base Target
$341 Bull$220 Base$172 Bear
πŸ“¬ FREE MTRN RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for MTRN)Realized 20D OHLCV Swing Band: Β±11%
Deterministic 5-Pillar Attribution (56/100 Composite)
πŸ” WHY MTRN SCORES 56/100 (D+) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: SEC 10-K Forensic Risk+15/20 pts (27% of score)

Altman Z-Score 3.80 (FORTRESS SAFE (>3.0)) β€’ Piotroski F-Score 8/9

β–² #2 Bullish Driver: Cash Engine Quality+13/20 pts (23% of score)

SEC XBRL FY 2025 (10-K): 5.8% FCF Margin ($103.2M FCF) & 17.3% Gross Margin

β–Ό #1 Drag / Risk Factor: Whale & Options Positioning7/20 pts (-13 pt drag)

Put hedging (50% put share) caps near-term gamma upside (-13 pts vs max)

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
64
Grade C+$271.84-11.8% Next Q
Q2 (-2Q)
61
Grade C$239.72-1.7% Next Q
Q3 (-1Q)
59
Grade C$235.63-5.8% Next Q
Current
56
Grade D+$221.94-0.4% Hist 90D Ξ±
Trajectory: C+ (64) β†’ D+ (56)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

βš”οΈ Adversarial Opposing Case: Why the MTRN Bull Thesis Could Fail

Gideon Ashmere Forensic Desk β†’

Even with a 56/100 (D+) score, MTRN faces multiple-compression risk if 66.8x trailing P/E re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Company executives have done more routine share selling than personal cash buying lately.

⚠️ Forensic Kill-Switch #2

Priced at 67x earningsβ€”high expectations leave less room for a lukewarm quarter.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($253.01) or 200D SMA ($212.74) invalidates the momentum regime and cuts Target Base ($219.94) toward Bear Floor ($171.55).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $MTRNβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œMTRN Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±11%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (MTRN)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for MTRN.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher & Roarable Forensic Quant Desk

Red-Light Warning Desk: Spotting SEC Cash-Flow & Dilution Risks Before Downgrades (Featuring MTRN)

  • βœ“Walkthrough of MTRN's RQD Radar, SEC cash-conversion gap & downside invalidation levels
  • βœ“3 asymmetric Bear/Hedge frameworks when 10-year Treasury yields stay elevated
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on your tracked stocks
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
MTRN // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: +17.18%πŸ›‘οΈ HOLDING TREND SUPPORT
2026-11-03O $239.8H $239.8L $221.9C $221.9VOL 198.2K
RES: $333.2SUP: $211.6SMA50: $253.0SMA200: $212.7
$338.5$282.5$226.5$170.6$114.6RES $333.2SUP $211.6$221.92026-05-042026-06-172026-08-042026-09-182026-11-03
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

MTRN Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
44.5%/yr Implied 5Y Growth

vs. +6.0% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on MTRN today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for MTRN. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for MTRN today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (MTRN)

1. Head-to-Head Industrials Peer Comparison (MTRN vs. AZZ, MAS, TRS, XPEL)

Industry: Industrial Specialties (55 Tracked Issuers)

Across 485 tracked Industrials securities in the Roarable RQD universe, Materion Corporation (MTRN) ranks #162 by composite RQD confidence (56/100, grade D+) and #151 by equity capitalization ($4.62B). Within this direct 5-issuer industry benchmark cohort, TRS leads on earnings valuation at 11.5x trailing P/E, while MAS leads on capital efficiency and profitability with 46.7% ROIC and 35.4% gross margin. MAS currently holds the highest overall quantitative score in the immediate peer group at 76/100 (B+) compared with MTRN at 56/100 (D+).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
MTRN ACTIVE
Materion Corporation
D+ 56/100 66.8x 17.3% 6.4% -7.45% $4.62B Benchmark Subject
AZZ
AZZ Inc.
C 65/100 13.0x 23.9% 11.3% -2.59% $4.02B /azz-vs-mtrn β†’
MAS
Masco Corporation
B+ 76/100 19.1x 35.4% 46.7% +0.57% $15.54B /mas-vs-mtrn β†’
TRS
TriMas Corporation
D 51/100 11.5x 21.4% 4.8% -1.40% $1.37B /trs-vs-mtrn β†’
XPEL
XPEL Inc.
B 72/100 24.6x 42.2% 21.6% -0.28% $1.26B /xpel-vs-mtrn β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0001104657

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Materion Corporation (MTRN) reported GAAP revenue of $1.79B (+6.0% vs. FY2024 revenue of $1.68B , and +7.3% cumulative change since FY2023) , GAAP net income of $74.8M, operating cash flow of $103.2M, and free cash flow of $103.2M (+438.6% YoY). On the balance sheet, MTRN closed FY2025 with $1.80B in total assets against $436.3M in total debt (Altman Z-Score: N/A, Piotroski F-Score: 8/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $1.79B $74.8M $103.2M $103.2M $1.80B $436.3M
FY2024 (FY) 2024-12-31 $1.68B $5.9M $87.8M $19.2M $1.70B $407.7M
FY2023 (FY) 2023-12-31 $1.67B $95.7M $144.4M $144.4M β€” β€”

3. MTRN Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is MTRN stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-03, Materion Corporation (NYSE: MTRN) is rated D+ (Sell / SELL) by Roarable's 5-pillar RQD engine with a composite confidence score of 56/100 at a spot price of $221.94 (-7.45% 1D, market cap $4.62B). Pillar breakdown: Fundamental Cash Engine 13/20, Institutional 13F & Options Flow 7/20, Executive Insider Alignment 15/20, FRED Macro Regime Fit 12/20, and SEC Balance-Sheet Forensics 9/20. Across 485 tracked Industrials issuers, MTRN ranks #162 in composite RQD confidence.

How does MTRN compare to AZZ and MAS in the Industrials sector?

Within the Industrials sector (Industrial Specialties), MTRN carries a Roarable D+ (56/100 RQD), trailing P/E of 66.8x, gross margin of 17.3%, and ROIC of 6.4%. By comparison, AZZ (AZZ Inc.) holds a C grade (65/100 RQD, P/E 13.0x, ROIC 11.3%, cap $4.02B) and MAS (Masco Corporation) posts a B+ grade (76/100 RQD, P/E 19.1x, ROIC 46.7%, cap $15.54B). Among the 5-stock peer group, TRS leads on earnings multiple (11.5x) while MAS leads on capital efficiency (46.7% ROIC).

What are the biggest fundamental strengths and SEC risk factors for MTRN?

Per MTRN's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0001104657), Materion Corporation generated $1.79B in revenue (+6.0% YoY), $74.8M in net income, and $103.2M in free cash flow against $1.80B in total assets and $436.3M in total debt. Key quantitative strengths: Clean SEC annual filing review with no major hidden accounting time-bombs.. Primary risk factors monitored: Company executives have done more routine share selling than personal cash buying lately.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is MTRN trading relative to its 50-day, 200-day, and 52-week technical levels?

MTRN last traded at $221.94 (-7.45% on volume of 198,239 shares), positioning the stock -12.28% below its 50-day simple moving average ($253.01) and +4.32% above its 200-day simple moving average ($212.74). Across its 52-week range of $110.69 to $324.99, MTRN sits at the 51.9% percentile with a 14-day RSI of 40.4 (NEUTRAL RANGE) and an implied next-earnings move of Β±11.0% ($197.53 to $246.35).

MTRN Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is MTRN's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for MTRN.

ROARABLE RATING BRIEF β€’ RQD 56/100 (D+) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

MTRN β€” Materion Corporation: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:20:55Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, MTRN scores 59 out of 100, a letter grade of C-, with the verdict label "Roarable Hold β€” Cautious Neutral." The five pillars are:

  • Fundamental Cash Engine: 13 / 20. Per the Roarable RQD rating, this pillar cites ROIC of 6.4% and an FCF yield of 2.07%. Per the market data, FCF yield is 2.07% and ROIC is 6.4%. For a prospective investor, these figures indicate modest capital efficiency and a relatively thin free-cash-flow return against the current price.
  • Whale / 13F Flow: 10 / 20. Per the Roarable RQD rating, this pillar reflects institutional accumulation and options positioning. The holders section is empty in the source data, so the underlying flow detail cannot be verified here. The sub-par score signals that institutional conviction is not a clear upside driver.
  • Insider Conviction: 9 / 20. Per the Roarable RQD rating, this pillar reflects SEC Form 4 and Congressional PTR cluster flow. No insider transaction detail is provided in the source data. The low score means insider activity does not currently offer a confirming signal.
  • Macro Regime Fit: 12 / 20. Per the Roarable RQD rating, this pillar cites beta of 1.0 and sector sensitivity. Per the market data, beta is 1.0, meaning the stock is expected to move in line with the broad market. A prospective investor should expect its drawdowns and rallies to track macro conditions rather than diverge from them.
  • Forensic Balance Sheet: 15 / 20. Per the Roarable RQD rating, this pillar cites Altman Z 2.5, Piotroski F 8/9, and Debt/Equity 0.46. This is the strongest pillar and suggests balance-sheet health is a relative strength.

Valuation tradeoffs: Per the market data, P/E (TTM) is 66.8, forward P/E is 62.1, and EV/EBITDA is 49.4. These multiples are elevated relative to the cash-generation metrics above (ROIC 6.4%, FCF yield 2.07%). A prospective investor is therefore paying a high price for current earnings and must underwrite substantial future growth to justify the valuation. The C- grade reflects this tension: sound balance-sheet forensics paired with a richly valued, modestly cash-yielding equity.

Snapshot

PriceMarket CapP/E (TTM)Forward P/EEV/EBITDAEPS (TTM)Dividend YieldBeta52-Wk RangeROIC %
239.81$5.0B66.862.149.43.590.23%1.0$110.69 - $324.996.4%

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$1786.5M$109.8M$74.8MN/A$103.2M$13.7M$436.3M
FY 2024$1684.7M$47.2M$5.9MN/A$19.2M$16.7M$407.7M
FY 2023$1665.2M$136.4M$95.7MN/A$144.4MN/AN/A

Per the SEC financials, revenue grew from $1665.2M in FY 2023 to $1786.5M in FY 2025, while net income moved from $95.7M to $74.8M over the same span, with FY 2024 at $5.9M. Per the market data, the gross margin is 17.3%, operating margin 6.1%, and net margin 4.2%, with ROIC at 6.4%. Per the Roarable RQD rating, the Altman Z-Score is 2.5 and the Piotroski F-Score is 8/9. Per the Roarable RQD rating, Debt/Equity is 0.46, and the FY 2025 filing shows cash of $13.7M against debt of $436.3M.

Recent Catalysts & News Wire Analysis

Per the recent news feed, the set contains six MTRN items, each flagged YELLOW and tagged MARKET WIRE:

  • A general market-forecast report from Yahoo Finance.
  • A Seeking Alpha piece titled on the materials economics versus a demanding share price.
  • A Business Wire notice of a quarterly cash dividend declaration.
  • A Simply Wall St piece on an earnings rebound and its effect on the stock case.
  • A Business Wire notice that third-quarter 2026 financial results will be announced on November 4.
  • An ad-hoc-news.de item reporting a USD 310.00 consensus target from five analysts.

Key watch items: the November 4 earnings release is the nearest scheduled catalyst. The dividend declaration is a recurring item consistent with the 0.23% yield. The analyst target item conflicts with the empty analyst section and should be treated as unverified. Per the Butterfly Supply-Chain Graph, supply_chain is NONE, with no butterfly links and no proprietary signals.

Open Questions

  • What drives the gap between the 52-week low of $110.69 and high of $324.99, and what explains the move in price to $239.81?
  • What products and end markets generate Materion's revenue, and how does that mix support a P/E near 66.8?
  • What were the third-quarter 2026 results, and do they confirm or challenge the earnings rebound described in the news feed?
  • What is the FY 2024 jump in operating income relative to net income, and why does net income fall sharply to $5.9M in that year?
  • Who holds MTRN institutionally, and what do the 13F and insider filings show behind the 10/20 and 9/20 pillar scores?

MTRN Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Materion Corporation (MTRN) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to MTRN Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

MTRN Bull vs. Bear Conversation Board β€” What's Your Call at $221.94?

πŸ‚ 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON MTRN 🐻 50% BEARISH CONVICTION
1. Pick Your Side on MTRN:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk βš–οΈ DEBATE HOST 🎯 Target: $258.99 (+8.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is MTRN (C- β€’ RQD 59/100) a Buy at $239.81?

Welcome to the MTRN (Materion Corporation) Roar Pit. Current RQD Composite is 59/100 (Roarable Hold β€” Cautious Neutral) in Industrial Specialties. Bulls point to operating leverage and sector positioning, while bears focus on valuation multiple compression (66.8x trailing P/E). Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

RE RedlineAuditor Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $184.65 (-23.0%)
Spot @ $239.81

Pump the brakes on MTRN β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on MTRN, but look at what you are paying: 66.8x trailing P/E with 17.3% gross margins. Unless Materion Corporation expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

CA CashFlowKing Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $290.17 (+21.0%)
Spot @ $239.81

MTRN cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on MTRN, the market is fixating on short-term headline noise in Industrial Specialties and ignoring the balance sheet and cash flow trajectory. At $239.81 (52-wk range $110.69 - $324.99), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $752.10 -1.80% QQQ $681.09 -3.60% DIA $519.34 -1.08% IWM $279.14 -1.68% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.35 -5.42% GLD $361.65 -3.59%