Occidental Petroleum Corporation (OXY) Options Positioning, Max Pain & Unusual Sweeps

$64.00 +1.57% NYSE β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $64.06

Occidental Petroleum Corporation (OXY) carries a Roarable Rating of C+ (Hold) with 67/100 RQD Confidence. The composite score sits in the neutral Hold band (59–69), meaning current holders don’t need to panic-sell while prospective buyers can wait for a move into the 70+ Buy zone.

ROARABLE C+ β€’ HOLD / WATCH Cap $62.99B
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on OXY Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is OXY stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-02, Occidental Petroleum Corporation (NYSE: OXY) is rated C+ (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 67/100 at a spot price of $64.00 (+1.57% 1D, market cap $62.99B). Pillar breakdown: Fundamental Cash Engine 9/20, Institutional 13F & Options Flow 17/20, Executive Insider Alignment 10/20, FRED Macro Regime Fit 17/20, and SEC Balance-Sheet Forensics 14/20. Across 211 tracked Energy issuers, OXY ranks #55 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does OXY compare to OKE and CVE in the Energy sector?
β–Ό

Within the Energy sector (Oil & Gas Production), OXY carries a Roarable C+ (67/100 RQD), trailing P/E of 26.9x, gross margin of β€”, and ROIC of 4.3%. By comparison, OKE (ONEOK Inc.) holds a C grade (64/100 RQD, P/E 17.8x, ROIC 8.5%, cap $60.41B) and CVE (Cenovus Energy Inc) posts a C+ grade (68/100 RQD, P/E 32.8x, ROIC 9.9%, cap $60.24B). Among the 5-stock peer group, OKE leads on earnings multiple (17.8x) while DVN leads on capital efficiency (11.8% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for OXY?
β–Ό

Per OXY's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0000797468), Occidental Petroleum Corporation generated $21.57B in revenue (-5.0% YoY), $0 in net income, and $4.11B in free cash flow against $84.19B in total assets and $20.62B in total debt. Key quantitative strengths: Big institutional funds and options desks are actively positioning on the bullish side.. Primary risk factors monitored: Recent SEC filings added new risk-factor disclosures that warrant keeping an eye on margins.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $64.06 (+0.09%)🧬 Cannibal Buyback (-1.80% YoY Shares)βš™οΈ Cash Engine: 9/20 (D) β€’ 19% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record: Scores of 67/100 (C+) historically posted market-perform odds over rolling 90-day windows (+1.6% avg 90D alpha vs SPY β€’ 56.4% hit rate β€” wait for RQD β‰₯ 70 breakout).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERHOLD / WATCH β€’ C+
025507510067
2-of-3 JEV AI Jury Bearish Warning
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw C+ Β· Rk C+
Cash (9)Whales (17)SEC (10)Macro (17)CEO (14)
Each axis scored 0–20
12M PRICE TARGET CONE+4% Base Target
$79 Bull$67 Base$52 Bear
πŸ“¬ FREE OXY RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for OXY)Realized 20D OHLCV Swing Band: Β±4.4%
Deterministic 5-Pillar Attribution (67/100 Composite)
πŸ” WHY OXY SCORES 67/100 (C+) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Whale & Options Positioning+17/20 pts (25% of score)

20D Institutional Volume Accumulation (Β±4.4% realized swing band)

β–² #2 Bullish Driver: Macro Regime Fit+17/20 pts (25% of score)

FRED Regime Γ— Technicals: 88% of 52W Range β€’ RSI-14 at 58.1 (BULLISH MOMENTUM)

β–Ό #1 Drag / Risk Factor: Cash Engine Quality9/20 pts (-11 pt drag)

Capital intensity & 14.1% operating margin leave 11 pts on the table

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
59
Grade C$61.65+2.1% Next Q
Q2 (-2Q)
62
Grade C+$62.92-0.3% Next Q
Q3 (-1Q)
64
Grade C+$62.73+2% Next Q
Current
67
Grade C+$64.00+1.6% Hist 90D Ξ±
Trajectory: C (59) β†’ C+ (67)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

βš”οΈ Adversarial Opposing Case: Why the OXY Bull Thesis Could Fail

Gideon Ashmere Forensic Desk β†’

Even with a 67/100 (C+) score, OXY faces multiple-compression risk if 26.9x trailing P/E re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Recent SEC filings added new risk-factor disclosures that warrant keeping an eye on margins.

⚠️ Forensic Kill-Switch #2

Dilution & Margin Drag: Cannibal Buyback (-1.80% YoY Shares) β€” any gross margin slip below 49.5% triggers an automatic RQD downgrade.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($60.27) or 200D SMA ($56.27) invalidates the momentum regime and cuts Target Base ($66.59) toward Bear Floor ($51.94).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $OXYβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œOXY Beats Next Quarter EPS Consensus (Dec 30, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±4.4%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (OXY)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for OXY.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher + Options & Swing Structure Desk

Whale Flow & Momentum Playbook: Evaluating OXY & AI Leaders Without Chasing Tops

  • βœ“Institutional whale strikes & implied earnings move audit on OXY
  • βœ“How disciplined traders manage risk using pre-published trigger & invalidation levels
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on tracked leaders
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
OXY // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: +6.19%⚑ TESTING RESISTANCE
2026-11-02O $62.86H $64.00L $62.86C $64.00VOL 7.05M
RES: $65.20SUP: $55.48SMA50: $60.27SMA200: $56.27
$66.20$61.06$55.92$50.78$45.63RES $65.20SUP $55.48$64.002026-05-042026-06-172026-08-042026-09-182026-11-02
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

OXY Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
20.5%/yr Implied 5Y Growth

vs. -5.0% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on OXY today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for OXY. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for OXY today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (OXY)

1. Head-to-Head Energy Peer Comparison (OXY vs. OKE, CVE, FANG, DVN)

Industry: Oil & Gas Production (106 Tracked Issuers)

Across 211 tracked Energy securities in the Roarable RQD universe, Occidental Petroleum Corporation (OXY) ranks #55 by composite RQD confidence (67/100, grade C+) and #28 by equity capitalization ($62.99B). Within this direct 5-issuer industry benchmark cohort, OKE leads on earnings valuation at 17.8x trailing P/E, while DVN leads on capital efficiency and profitability with 11.8% ROIC and β€” gross margin. DVN currently holds the highest overall quantitative score in the immediate peer group at 80/100 (B+) compared with OXY at 67/100 (C+).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
OXY ACTIVE
Occidental Petroleum Corporation
C+ 67/100 26.9x β€” 4.3% +1.57% $62.99B Benchmark Subject
OKE
ONEOK Inc.
C 64/100 17.8x 30.5% 8.5% +1.31% $60.41B /oke-vs-oxy β†’
CVE
Cenovus Energy Inc
C+ 68/100 32.8x β€” 9.9% +1.87% $60.24B /cve-vs-oxy β†’
FANG
Diamondback Energy Inc.
C+ 68/100 37.4x β€” 2.0% +2.74% $57.81B /fang-vs-oxy β†’
DVN
Devon Energy Corporation
B+ 80/100 21.3x β€” 11.8% +1.92% $56.29B /dvn-vs-oxy β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-12-31 β€’ CIK 0000797468

In its most recent audited fiscal period (FY2025, filed 2025-12-31), Occidental Petroleum Corporation (OXY) reported GAAP revenue of $21.57B (-5.0% vs. FY2024 revenue of $22.71B , and -7.2% cumulative change since FY2023) , GAAP net income of $0, operating cash flow of $10.53B, and free cash flow of $4.11B (-20.7% YoY). On the balance sheet, OXY closed FY2025 with $84.19B in total assets against $20.62B in total debt (Altman Z-Score: 1.66, Piotroski F-Score: 6/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-12-31 $21.57B $0 $10.53B $4.11B $84.19B $20.62B
FY2024 (FY) 2024-12-31 $22.71B $0 $11.44B $5.18B $85.44B $24.98B
FY2023 (FY) 2023-12-31 $23.23B $4.70B $12.31B $11.26B $34.64B $8.11B

3. OXY Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is OXY stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-02, Occidental Petroleum Corporation (NYSE: OXY) is rated C+ (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 67/100 at a spot price of $64.00 (+1.57% 1D, market cap $62.99B). Pillar breakdown: Fundamental Cash Engine 9/20, Institutional 13F & Options Flow 17/20, Executive Insider Alignment 10/20, FRED Macro Regime Fit 17/20, and SEC Balance-Sheet Forensics 14/20. Across 211 tracked Energy issuers, OXY ranks #55 in composite RQD confidence.

How does OXY compare to OKE and CVE in the Energy sector?

Within the Energy sector (Oil & Gas Production), OXY carries a Roarable C+ (67/100 RQD), trailing P/E of 26.9x, gross margin of β€”, and ROIC of 4.3%. By comparison, OKE (ONEOK Inc.) holds a C grade (64/100 RQD, P/E 17.8x, ROIC 8.5%, cap $60.41B) and CVE (Cenovus Energy Inc) posts a C+ grade (68/100 RQD, P/E 32.8x, ROIC 9.9%, cap $60.24B). Among the 5-stock peer group, OKE leads on earnings multiple (17.8x) while DVN leads on capital efficiency (11.8% ROIC).

What are the biggest fundamental strengths and SEC risk factors for OXY?

Per OXY's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-12-31, CIK 0000797468), Occidental Petroleum Corporation generated $21.57B in revenue (-5.0% YoY), $0 in net income, and $4.11B in free cash flow against $84.19B in total assets and $20.62B in total debt. Key quantitative strengths: Big institutional funds and options desks are actively positioning on the bullish side.. Primary risk factors monitored: Recent SEC filings added new risk-factor disclosures that warrant keeping an eye on margins.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is OXY trading relative to its 50-day, 200-day, and 52-week technical levels?

OXY last traded at $64.00 (+1.57% on volume of 9,115,563 shares), positioning the stock +6.19% above its 50-day simple moving average ($60.27) and +13.74% above its 200-day simple moving average ($56.27). Across its 52-week range of $38.80 to $67.45, OXY sits at the 88.0% percentile with a 14-day RSI of 58.1 (BULLISH MOMENTUM) and an implied next-earnings move of Β±4.4% ($61.18 to $66.82).

OXY Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is OXY's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for OXY.

ROARABLE RATING BRIEF β€’ RQD 67/100 (C+) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

OXY β€” Occidental Petroleum Corporation: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:10:44Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, OXY scores 67 out of 100 (letter grade C+; verdict: Roarable Hold β€” Upper Neutral / Watch for Breakout). Its five pillars are uneven:

  • Fundamental Cash Engine (9 / 20): The weakest-leaning cash signal. The rating cites ROIC of 4.3% and an FCF yield of 6.52%. Low ROIC relative to the company's $62.99B market capitalization suggests that capital deployed is generating modest returns, which is a valuation tradeoff: the market is pricing in a lot of future earnings relative to current returns on invested capital.
  • Whale 13F Flow (17 / 20): A strong pillar, reflecting institutional accumulation and options positioning as described in the rating. Institutional demand is a supportive upside driver, though the source does not itemize the specific holders (see Analyst View section).
  • Insider Conviction (14 / 20): A moderate pillar based on SEC Form 4 and Congressional PTR cluster flow. Positive but not exceptional conviction signal.
  • Macro Regime Fit (17 / 20): Per the rating, beta is 1.1 and sector sensitivity is a factor. The stock is slightly more volatile than the market, so it tends to amplify both sector upswings and downswings.
  • Forensic Balance Sheet (10 / 20): A middling pillar. The rating cites Altman Z of 1.66, Piotroski F of 6/9, and Debt/Equity of 0.57. An Altman Z in this range sits in the zone the rating treats as a caution, meaning balance-sheet strength is a legitimate risk to weigh alongside the cash-flow and flow signals.

Taken together, the rating reads as a stock with strong flow support but a fundamental cash engine and balance sheet that have not yet caught up. The "Watch for Breakout" label implies the investment case depends on whether cash returns improve. For a prospective investor, the key question is whether the strong institutional and insider flow can persist while ROIC and balance-sheet metrics improve. This is an analytical framing, not personalized advice.

Snapshot

PriceMarket CapP/E (TTM)Forward P/EEV/EBITDAEPS (TTM)Dividend YieldBeta52-Wk RangeROIC %
63.01$62.99B26.9259.62.350%1.1$38.8 - $67.454.3%

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$21569.0M$3036.9M$0.0MN/A$4105.0M$1968.0M$20623.0M
FY 2024$22710.0M$6268.5M$0.0MN/A$5176.0M$2125.0M$24978.0M
FY 2023$23230.0M$5541.3M$4696.0MN/A$11262.6MN/A$8106.4M

Per the SEC financials, revenue declined from $23230.0M (FY 2023) to $21569.0M (FY 2025), and operating income fell from $6268.5M (FY 2024) to $3036.9M (FY 2025). Per the market data, operating margin is 13.9% and net margin is 10.9%, with ROIC at 4.3%. The rating cites an Altman Z-Score of 1.66 and a Piotroski F-Score of 6/9, with Debt/Equity at 0.57. Debt in the SEC financials is reported at $20623.0M for FY 2025, down from $24978.0M in FY 2024. Note that the FY 2025 and FY 2024 net income values are reported as $0.0M while the EPS column is N/A, so the period-level profitability picture is incomplete in the source.

Recent Catalysts & News Wire Analysis

Per the recent news and catalysts feed, six items relate to OXY, all from aggregator and wire sources:

  • Market-wire coverage (YELLOW): Yahoo! Finance Canada and Yahoo Finance items cover market action and institutional positioning, with no specific event detailed in the summaries.
  • Analyst action (GREEN, catalyst): A Seeking Alpha item reports Roth raising OXY to Buy, framed as one of the better ways to play oil upside.
  • Institutional activity (GREEN, catalyst): A MarketBeat item reports a holder sale by Curated Wealth Partners LLC.
  • Valuation screen (YELLOW): A TradingView item lists OXY among value stocks with attractive EV-to-EBITDA ratios.
  • Earnings estimates (YELLOW): A Yahoo Finance item headlines surging earnings estimates as a signal of upside.

Risk watch items: the holder sale and the declining revenue and operating income in the SEC financials are the main points of caution. The butterfly supply-chain graph contains no links or proprietary signals (see next section).

Open Questions

  • What drives the decline in FY 2025 operating income ($6268.5M to $3036.9M) and revenue ($22710.0M to $21569.0M)?
  • Why are FY 2025 and FY 2024 net income reported as $0.0M while FY 2023 shows $4696.0M, and why is EPS N/A for all periods?
  • What are the specific holders behind the institutional accumulation credited in the 13F pillar, and what is the size of the Curated Wealth Partners sale?
  • What is the consensus analyst rating and price target, and does the Roth upgrade fit within a broader analyst distribution?
  • What is the company's specific product mix and customer base that would allow the sector sensitivity to be assessed?

OXY Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Occidental Petroleum Corporation (OXY) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to OXY Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

OXY Bull vs. Bear Conversation Board β€” What's Your Call at $64.00?

πŸ‚ 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON OXY 🐻 50% BEARISH CONVICTION
1. Pick Your Side on OXY:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk βš–οΈ DEBATE HOST 🎯 Target: $68.05 (+8.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is OXY (C+ β€’ RQD 67/100) a Buy at $63.01?

Welcome to the OXY (Occidental Petroleum Corporation) Roar Pit. Current RQD Composite is 67/100 (Roarable Hold β€” Upper Neutral / Watch for Breakout) in Oil & Gas Production. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

RE RedlineAuditor Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $52.93 (-16.0%)
Spot @ $63.01

Pump the brakes on OXY β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on OXY, but look at what you are paying: 26.9x trailing P/E with tightening sector spreads. Unless Occidental Petroleum Corporation expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

DE DeltaGamma_99 Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $74.98 (+19.0%)
Spot @ $63.01

OXY cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on OXY, the market is fixating on short-term headline noise in Oil & Gas Production and ignoring the balance sheet and cash flow trajectory. At $63.01 (52-wk range $38.80 - $67.45), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $755.72 -0.38% QQQ $690.49 -1.44% DIA $517.13 -0.37% IWM $279.33 +0.96% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.36 -0.94% GLD $355.78 -1.34%