Raymond James Financial Inc. (RJF) Options Positioning, Max Pain & Unusual Sweeps

$157.22 -2.52% NYSE β€’ Live Quote vs Prior Daily Close (Synced Snapshot) EXT / AFTER-HRS: $156.21

Raymond James Financial Inc. (RJF) carries a Roarable Rating of C (Hold) with 63/100 RQD Confidence. The composite score sits in the neutral Hold band (59–69), meaning current holders don’t need to panic-sell while prospective buyers can wait for a move into the 70+ Buy zone.

ROARABLE C β€’ HOLD / WATCH Cap $30.24B
πŸ“€ Share Live RQD Speedometer Card: 𝕏 Post Reddit StockTwits ⬇ Live SVG Card
⚑ INSTANT AI QUANT PREVIEW β€’ $0 FREE TIER Click Any Pre-Computed AI Quant Specialist Briefing on RJF Below β€” or Connect Your Own ChatGPT / Claude
πŸ€– Mara Quenwick β€’ AI Quant Lead (Click for Instant Brief) Is RJF stock a Buy, Hold, or Sell right now according to Roarable's RQD model?
β–Ό

As of 2026-11-03, Raymond James Financial Inc. (NYSE: RJF) is rated C (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 63/100 at a spot price of $157.22 (-2.52% 1D, market cap $30.24B). Pillar breakdown: Fundamental Cash Engine 14/20, Institutional 13F & Options Flow 10/20, Executive Insider Alignment 15/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 17/20. Across 1096 tracked Financials issuers, RJF ranks #145 in composite RQD confidence.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Ellis Vennor β€’ AI Peer & Flow Quant (Click for Instant Brief) How does RJF compare to TW and NMR in the Financials sector?
β–Ό

Within the Financials sector (Investment Bankers/Brokers/Service), RJF carries a Roarable C (63/100 RQD), trailing P/E of 14.5x, gross margin of β€”, and ROIC of 5.9%. By comparison, TW (Tradeweb Markets Inc.) holds a B+ grade (76/100 RQD, P/E 34.2x, ROIC 13.6%, cap $28.45B) and NMR (Nomura Holdings Inc ADR) posts a D+ grade (56/100 RQD, P/E 32.8x, ROIC 9.9%, cap $27.21B). Among the 5-stock peer group, RJF leads on earnings multiple (14.5x) while CBOE leads on capital efficiency (26.6% ROIC).

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– Gideon Ashmere β€’ AI SEC 10-K Forensics (Click for Instant Brief) What are the biggest fundamental strengths and SEC risk factors for RJF?
β–Ό

Per RJF's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-09-30, CIK 0000720005), Raymond James Financial Inc. generated $15.91B in revenue (+6.6% YoY), $2.13B in net income, and $2.25B in free cash flow against $88.76B in total assets and $34.28B in total debt. Key quantitative strengths: Company leadership has skin in the game with net positive insider conviction.. Primary risk factors monitored: Sensitive to high interest rates and tighter Federal Reserve market liquidity.. Institutional options positioning shows a 50% call / 50% put premium split.

βœ“ Pre-computed one-to-many AI Quant brief
πŸ€– AI Quant Disclosure: Roarable Analysts are proprietary AI Quant Specialists β€” not human financial advisors. Pre-computed one-to-many briefings above are free; interactive 1-on-1 Q&A, custom AI sifting/indicator alerts, and personal ChatGPT/Claude MCP connections require a $9.95/mo Pro account (currently waitlist-only).
INTERACTIVE SCENARIO DECK:
πŸ›‘οΈ Portfolio Crash X-Ray
EXT / AFTER-HRS: $156.21 (-0.64%)🧬 Cannibal Buyback (-2.64% YoY Shares)βš™οΈ Cash Engine: 14/20 (B-) β€’ 14.1% FCF Margin
Verify 90D Bucket Audit β†’
πŸ“Š Historical Track Record: Scores of 63/100 (C) historically posted market-perform odds over rolling 90-day windows (+0.9% avg 90D alpha vs SPY β€’ 54.8% hit rate β€” wait for RQD β‰₯ 70 breakout).
Audit Bucket Track Record β†’
RQD QUANT TACHOMETERHOLD / WATCH β€’ C
025507510063
2-of-3 JEV AI Jury Bullish
Cash
SEC
Whale

Impersonal quantitative research (0–100 RQD rubric) β€” not individualized investment advice. Past performance does not guarantee future results. Full Disclaimer

5-PILLAR SNOWFLAKE RADARRw C+ Β· Rk D+
Cash (14)Whales (10)SEC (15)Macro (7)CEO (17)
Each axis scored 0–20
12M PRICE TARGET CONE+2.3% Base Target
$192 Bull$161 Base$125 Bear
πŸ“¬ FREE RJF RATING-CHANGE & BRIEFING ALERTSManage / Unsubscribe
WHALE OPTIONS SNAPSHOT: β€” (No Active Options Snapshot on file for RJF)Realized 20D OHLCV Swing Band: Β±4.8%
Deterministic 5-Pillar Attribution (63/100 Composite)
πŸ” WHY RJF SCORES 63/100 (C) β€” TOP 3 DRIVERS2 Bullish Pillars + #1 Risk Drag
β–² #1 Bullish Driver: Insider Conviction & Share Dilution+17/20 pts (27% of score)

SEC Form 4 / 13F Thermometer: 85% Net Buy β€’ Cannibal Buyback (-2.64% YoY Shares)

β–² #2 Bullish Driver: SEC 10-K Forensic Risk+15/20 pts (24% of score)

Altman Z-Score 3.80 (FORTRESS SAFE (>3.0)) β€’ Piotroski F-Score 8/9

β–Ό #1 Drag / Risk Factor: Macro Regime Fit7/20 pts (-13 pt drag)

Macro rate sensitivity & RSI-14 (45.2) create a -13 pt regime headwind

πŸ“ˆ PAST 4 QUARTERS RQD vs SUBSEQUENT RETURNQ1 β†’ Q2 β†’ Q3 β†’ Current
Q1 (-3Q)
71
Grade B$157.25-1% Next Q
Q2 (-2Q)
68
Grade B-$155.69+1.1% Next Q
Q3 (-1Q)
66
Grade B-$157.42-0.1% Next Q
Current
63
Grade C$157.22+0.9% Hist 90D Ξ±
Trajectory: B (71) β†’ C (63)Full Audit β†’
βš”οΈ ADVERSARIAL OPPOSING CASE & FORENSIC KILL-SWITCH (WHY THE BULL/BEAR THESIS COULD FAIL)GIDEON ASHMERE // FORENSIC SHORT & KILL-SWITCH DOSSIER

βš”οΈ Adversarial Opposing Case: Why the RJF Bull Thesis Could Fail

Gideon Ashmere Forensic Desk β†’

Even with a 63/100 (C) score, RJF faces multiple-compression risk if 14.5x trailing P/E re-rate toward historical sector medians or if hyperscaler/enterprise customer concentration slows in upcoming 10-Q filings.

⚠️ Forensic Kill-Switch #1

Sensitive to high interest rates and tighter Federal Reserve market liquidity.

⚠️ Forensic Kill-Switch #2

Dilution & Margin Drag: Cannibal Buyback (-2.64% YoY Shares) β€” any gross margin slip below 49.5% triggers an automatic RQD downgrade.

⚠️ Forensic Kill-Switch #3

Technical & Forensic Kill-Switch: A daily close below the 50D SMA ($163.67) or 200D SMA ($159.97) invalidates the momentum regime and cuts Target Base ($160.76) toward Bear Floor ($125.39).

🎲 LIVE PREDICTION MARKET ODDS TIED TO $RJFβ€’ $2.4M Crowd Pool β€’ Kalshi / Polymarket Composite
Contract: β€œRJF Beats Next Quarter EPS Consensus (Dec 29, 2026) & Holds Above 200D SMA”
CALL VS. PUT WHALE SHARE
β€” (No Active Options Snapshot)
Put/Call Ratio: β€” (No Active Options Snapshot)
MAX-PAIN EXPIRATION MAGNET
β€” (No Active Options Snapshot)
No active options chain max-pain snapshot on file
HISTORICAL 20D VOLATILITY SWING
Β±4.8%
Derived from 20D OHLCV bars (No Active Options Snapshot)

Active Strike Call vs. Put Concentration Ladder (RJF)

β€” (No Active Options Snapshot) β€” No unusual CBOE strike concentration anomalies recorded in the current database snapshot for RJF.

Sponsored / Partner SpotlightACTIVE TRADER & PROP EVALUATION DESK

Practice in Our Weekly $100,000 Paper Arena Before Risking Personal Capital

Keep your personal nest egg in cash while trading NQ, ES, Crude, and Gold momentum using institutional prop-desk buying power.

FTC Disclosure: Roarable may receive partner referral compensation at no cost to you. Partner relationships never influence RQD scores.

πŸ† Enter Free $100K Paper Arena β†’
ON-DEMAND RQD QUANT WORKSHOP β€’ SPONSORED / PARTNER SPOTLIGHTHosted by Perry Belcher + Options & Swing Structure Desk

Whale Flow & Momentum Playbook: Evaluating RJF & AI Leaders Without Chasing Tops

  • βœ“Institutional whale strikes & implied earnings move audit on RJF
  • βœ“How disciplined traders manage risk using pre-published trigger & invalidation levels
  • βœ“Includes nightly RQD rating-change & forensic signal email alerts on tracked leaders
RQD INSIDER CLUB WAITLIST$49/YR PLANNED
Want Custom AI PineScript / Python Indicators & Priority Rating-Change Alerts?
RJF // CANDLESTICK & AUTO-TRENDLINE WORKSTATION6M: +0.26%πŸ“ HORIZONTAL RANGE
2026-11-03O $161.3H $161.3L $157.2C $157.2VOL 1.58M
RES: $191.9SUP: $150.0SMA50: $163.7SMA200: $160.0
$185.6$173.6$161.5$149.4$137.3RES $191.9SUP $150.0$157.22026-05-042026-06-182026-08-052026-09-212026-11-03
PRIMARY-SOURCE FORENSICS, SECOND-ORDER LINKS & AI ANALYST DESK

RJF Dilution Monitor, Expectations Hurdle, Butterfly Connections & Policy Exposure

Share Count & Dilution Monitor (#25)

Multi-year comparable XBRL diluted share count not disclosed (ETF or recent listing).

Reverse-DCF Expectations Hurdle (#30)
6.5%/yr Implied 5Y Growth

vs. +6.6% actual YoY revenue growth (assuming 9.25% cost of equity & 16.5x terminal multiple).

Ellis Vennor Setup Ledger (#33)

No active Ellis Vennor swing setup published on RJF today. View full Setup Ledger β†’

πŸ¦‹ Documented & Second-Order Butterfly Connections Open Graph β†’

No direct multi-tier Butterfly edges indexed yet for RJF. Explore sector supply chains on /butterfly.

AI Analyst Theses, Washington Policy & Company Video
🎬 No recent verified company-specific video clip queued for RJF today (we never pad ticker pages with unrelated generic clips). Browse Macro Video Desk β†’
DETERMINISTIC MULTI-FACTOR EQUITY AUDIT β€’ SEC EDGAR XBRL Γ— RQD PEER BENCHMARK

πŸ“Š Quantitative Sector Peer Comparison, SEC Filing Delta & Investment FAQ (RJF)

Financials Rank #145 of 1096 βš”οΈ TW vs RJF Full Matrix β†’

1. Head-to-Head Financials Peer Comparison (RJF vs. TW, NMR, IBKR, CBOE)

Industry: Investment Bankers/Brokers/Service (64 Tracked Issuers)

Across 1096 tracked Financials securities in the Roarable RQD universe, Raymond James Financial Inc. (RJF) ranks #145 by composite RQD confidence (63/100, grade C) and #92 by equity capitalization ($30.24B). Within this direct 5-issuer industry benchmark cohort, RJF leads on earnings valuation at 14.5x trailing P/E, while CBOE leads on capital efficiency and profitability with 26.6% ROIC and β€” gross margin. CBOE currently holds the highest overall quantitative score in the immediate peer group at 78/100 (B+) compared with RJF at 63/100 (C).

Ticker / Company Roarable Grade RQD Score Trailing P/E Gross Margin ROIC 1D Change Market Cap Head-to-Head
RJF ACTIVE
Raymond James Financial Inc.
C 63/100 14.5x β€” 5.9% -2.52% $30.24B Benchmark Subject
TW
Tradeweb Markets Inc.
B+ 76/100 34.2x β€” 13.6% +3.08% $28.45B /tw-vs-rjf β†’
NMR
Nomura Holdings Inc ADR
D+ 56/100 32.8x β€” 9.9% -0.95% $27.21B /nmr-vs-rjf β†’
IBKR
Interactive Brokers Group Inc.
D+ 55/100 139.6x β€” 0.3% -5.96% $34.84B /ibkr-vs-rjf β†’
CBOE
Cboe Global Markets Inc.
B+ 78/100 31.9x β€” 26.6% +6.77% $37.52B /cboe-vs-rjf β†’

2. Multi-Year SEC XBRL Revenue, Cash Flow & Balance-Sheet Trajectory (FY2023–FY2025)

SEC EDGAR 10-K β€’ FILED 2025-09-30 β€’ CIK 0000720005

In its most recent audited fiscal period (FY2025, filed 2025-09-30), Raymond James Financial Inc. (RJF) reported GAAP revenue of $15.91B (+6.6% vs. FY2024 revenue of $14.92B , and +22.5% cumulative change since FY2023) , GAAP net income of $2.13B, operating cash flow of $2.43B, and free cash flow of $2.25B (+15.2% YoY). On the balance sheet, RJF closed FY2025 with $88.76B in total assets against $34.28B in total debt (Altman Z-Score: N/A, Piotroski F-Score: 8/9).

Fiscal Period Filing Date Revenue Net Income Operating Cash Flow Free Cash Flow Total Assets Total Debt
FY2025 (FY) 2025-09-30 $15.91B $2.13B $2.43B $2.25B $88.76B $34.28B
FY2024 (FY) 2024-09-30 $14.92B $2.07B $2.15B $1.95B $82.28B $31.66B
FY2023 (FY) 2023-09-30 $12.99B $1.74B -$3.51B -$4.10B $17.06B $3.99B

3. RJF Data-Verified Investor FAQ (RQD Rating, Sector Peers, SEC Forensics & Technicals)

βœ“ SCHEMA.ORG FAQPAGE JSON-LD ENABLED

Is RJF stock a Buy, Hold, or Sell right now according to Roarable's RQD model?

As of 2026-11-03, Raymond James Financial Inc. (NYSE: RJF) is rated C (Hold / HOLD) by Roarable's 5-pillar RQD engine with a composite confidence score of 63/100 at a spot price of $157.22 (-2.52% 1D, market cap $30.24B). Pillar breakdown: Fundamental Cash Engine 14/20, Institutional 13F & Options Flow 10/20, Executive Insider Alignment 15/20, FRED Macro Regime Fit 7/20, and SEC Balance-Sheet Forensics 17/20. Across 1096 tracked Financials issuers, RJF ranks #145 in composite RQD confidence.

How does RJF compare to TW and NMR in the Financials sector?

Within the Financials sector (Investment Bankers/Brokers/Service), RJF carries a Roarable C (63/100 RQD), trailing P/E of 14.5x, gross margin of β€”, and ROIC of 5.9%. By comparison, TW (Tradeweb Markets Inc.) holds a B+ grade (76/100 RQD, P/E 34.2x, ROIC 13.6%, cap $28.45B) and NMR (Nomura Holdings Inc ADR) posts a D+ grade (56/100 RQD, P/E 32.8x, ROIC 9.9%, cap $27.21B). Among the 5-stock peer group, RJF leads on earnings multiple (14.5x) while CBOE leads on capital efficiency (26.6% ROIC).

What are the biggest fundamental strengths and SEC risk factors for RJF?

Per RJF's SEC EDGAR XBRL 10-K filing (FY2025, filed 2025-09-30, CIK 0000720005), Raymond James Financial Inc. generated $15.91B in revenue (+6.6% YoY), $2.13B in net income, and $2.25B in free cash flow against $88.76B in total assets and $34.28B in total debt. Key quantitative strengths: Company leadership has skin in the game with net positive insider conviction.. Primary risk factors monitored: Sensitive to high interest rates and tighter Federal Reserve market liquidity.. Institutional options positioning shows a 50% call / 50% put premium split.

Where is RJF trading relative to its 50-day, 200-day, and 52-week technical levels?

RJF last traded at $157.22 (-2.52% on volume of 1,582,505 shares), positioning the stock -3.94% below its 50-day simple moving average ($163.67) and -1.72% below its 200-day simple moving average ($159.97). Across its 52-week range of $138.82 to $182.73, RJF sits at the 41.9% percentile with a 14-day RSI of 45.2 (NEUTRAL RANGE) and an implied next-earnings move of Β±4.8% ($149.67 to $164.77).

RJF Investor FAQ & Complete 8-Part Research Index

100% OPEN ACCESS β€’ SEC EDGAR Γ— CBOE Γ— FRED

What is RJF's options positioning and volatility profile?

Roarable tracks verified CBOE unusual options sweeps, put/call ratios, and OHLCV realized volatility bands for RJF.

ROARABLE RATING BRIEF β€’ RQD 63/100 (C) βœ“ STAGE-C NUMBER FIREWALL VERIFIED

RJF β€” Raymond James Financial Inc.: What the Facts Mean to a Prospective Investor

Engine: anthropic/claude-haiku-5.5
As of: 2026-11-02T15:12:19Z

Roarable Rating Brief: What This Means to a Prospective Investor

Per the Roarable RQD rating, RJF scores 69 out of 100 with a letter grade of C+ and a verdict of "Roarable Hold β€” Upper Neutral / Watch for Breakout." The five pillars are:

  • Fundamental Cash Engine: 14 / 20. The pillar cites ROIC of 5.9% and an FCF yield of 7.24%. Cash generation is present but the return on invested capital is modest, which limits how much the stock's price can rely on operational compounding alone.
  • Whale 13F Flow: 11 / 20. Institutional accumulation and options positioning are scored in the middle-to-low range. The pillar does not provide underlying holder detail in this dataset, so the score reflects limited visible conviction from large institutions.
  • Insider Conviction: 17 / 20. This is the strongest pillar, based on SEC Form 4 and Congressional PTR cluster flow. A high score here signals that insider and disclosed-trader activity leans constructive, though the underlying transactions are not itemized in the source data.
  • Macro Regime Fit: 12 / 20. Beta of 0.94 indicates the stock has historically moved slightly less than the broader market, and the pillar notes sector sensitivity. This implies moderate rather than strong alignment with the current macro backdrop.
  • Forensic Balance Sheet: 15 / 20. Altman Z of 2.5, Piotroski F of 8 out of 9, and Debt/Equity of 0.5 together indicate a financially sound balance sheet with strong improvement signals.

For a prospective investor, the composite reads as a stock with a sound balance sheet and encouraging insider activity, offset by modest capital returns and only middling institutional conviction. The "Watch for Breakout" label implies the setup is not yet decisive; a catalyst that lifts ROIC or drives institutional accumulation would be needed to move the rating meaningfully higher. Valuation sits at a P/E of 14.5 on trailing earnings with an EV/EBITDA of 19.2, a mix that rewards patience and earnings delivery rather than near-term re-rating alone.

Snapshot

PriceMarket CapP/E (TTM)Forward P/EEV/EBITDAEPS (TTM)Dividend YieldBeta52-Wk RangeROIC %
$161.29$31.03B14.513.519.211.10%0.94$138.82 - $182.735.9%

Financial Trend

PeriodRevenueOperating IncomeNet IncomeEPSFCFCashDebt
FY 2025$15912.0M$2519.3M$2135.0MN/A$2246.0M$9890.0M$34283.7M
FY 2024$14923.0M$2440.2M$2068.0MN/A$1950.0M$10048.0M$31658.8M
FY 2023$12992.0M$2052.0M$1739.0MN/A$-4098.6MN/A$3993.0M

Revenue, operating income, and net income rose across the three reported periods. Per the market data, operating margin is 16.4%, net margin is 13.4%, and ROIC is 5.9%. The source data does not provide Altman Z-Score or Piotroski F-Score values in the financials section; those figures appear in the Roarable RQD pillars (Altman Z 2.5; Piotroski F 8/9; Debt/Equity 0.5). Reported debt grew from $3993.0M in FY 2023 to $34283.7M in FY 2025, while cash declined modestly from $10048.0M to $9890.0M over FY 2024–FY 2025.

Recent Catalysts & News Wire Analysis

Per the recent news feed, the headlines include a Yahoo Finance piece suggesting RJF "May Be 43% Undervalued On Equity Returns" (flagged YELLOW, market wire), a Yahoo Finance item on the potential gain from hiring Dan Connolly (flagged GREEN, catalyst), a Seeking Alpha item referencing the 2026 Q4 earnings call presentation dated 2026-10-30 (YELLOW), and two marketscreener.com earnings flashes. One reports Q4 revenue of $4.27B against a FactSet estimate of $4.20B (YELLOW). The other reports Q4 adjusted EPS of $3.59 per share against a FactSet estimate of $3.26 (YELLOW). Together these indicate reported results ahead of estimates on both revenue and EPS. The Yahoo Finance item on Dan Connolly is the feed's green-flagged catalyst. The Butterfly Supply-Chain Graph reports no supply-chain links and no proprietary signals, so no sector-linked signal can be drawn from it.

Open Questions

  • What are the specific client segments and revenue sources behind the reported FY 2025 revenue of $15912.0M?
  • Why did reported debt rise from $3993.0M in FY 2023 to $34283.7M in FY 2025, and what portion reflects operating versus financing activity?
  • What drove the FY 2023 negative FCF of $-4098.6M, and what explains its reversal to $2246.0M in FY 2025?
  • Which specific insider and institutional transactions underlie the RQD insider (17 / 20) and whale flow (11 / 20) pillar scores?
  • What are the EPS values for the reported fiscal periods, which the financials section lists as N/A?

RJF Live News Feed, Press Releases & Catalyst Wire

Real-time company headlines, analyst actions, and sector developments for Raymond James Financial Inc. (RJF) β€’ Click "Debate This Headline" to argue it in the Roar Pit below

πŸ’¬ Jump to RJF Debate Forum (3) ↓
πŸ”₯ THE ROAR PIT β€’ LIVE COMMUNITY DEBATE 3 Active Posts & Replies

RJF Bull vs. Bear Conversation Board β€” What's Your Call at $157.22?

πŸ‚ 50% BULLISH CONVICTION COMMUNITY TUG-OF-WAR ON RJF 🐻 50% BEARISH CONVICTION
1. Pick Your Side on RJF:
πŸ’‘ Tip: Back up your call with a price target or RQD metric to get upvoted to the top.
RO RoarDesk_Moderator Roarable Research Desk βš–οΈ DEBATE HOST 🎯 Target: $174.19 (+8.0%)
πŸ“Œ Pinned Debate

πŸ”₯ Official Bull vs. Bear Debate: Is RJF (C+ β€’ RQD 69/100) a Buy at $161.29?

Welcome to the RJF (Raymond James Financial Inc.) Roar Pit. Current RQD Composite is 69/100 (Roarable Hold β€” Upper Neutral / Watch for Breakout) in Investment Bankers/Brokers/Service. Bulls point to operating leverage and sector positioning, while bears focus on macro rate sensitivity and margin execution. Pick your side (πŸ‚ Bull or 🐻 Bear) and drop your price target below.

SK SkepticalCFA Forensic Accounting Watch 🐻 BEARISH 🎯 Target: $125.81 (-22.0%)
Spot @ $161.29

Pump the brakes on RJF β€” check the valuation vs. margin headwinds

Everyone in here is repeating the bull case on RJF, but look at what you are paying: 14.5x trailing P/E with tightening sector spreads. Unless Raymond James Financial Inc. expands free cash flow yield next quarter, I would rather wait for a pullback closer to the 200-day moving average before touching this.

SI SiliconVal_Bull Verified K Arena Trader πŸ‚ BULLISH 🎯 Target: $185.48 (+15.0%)
Spot @ $161.29

RJF cash flow & RQD setup is being underpriced by the Street here

Looking at the 5-pillar RQD breakdown on RJF, the market is fixating on short-term headline noise in Investment Bankers/Brokers/Service and ignoring the balance sheet and cash flow trajectory. At $161.29 (52-wk range $138.82 - $182.73), any beat on forward guidance forces shorts and underweight funds to chase.

LIVE TAPE SPY $752.10 -1.80% QQQ $681.09 -3.60% DIA $519.34 -1.08% IWM $279.14 -1.68% NVDA $204.64 -4.22% AAPL $344.63 -1.23% MSFT $521.91 -1.55% TSLA $399.81 -0.86% PLTR $184.11 -6.27% SOFI $16.76 -4.83% IBIT $43.35 -5.42% GLD $361.65 -3.59%